Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:23:59 PM | 44,460.24 | +0.82 |
| 5:23:59 PM | 44,460.28 | +0.82 |
| 5:23:59 PM | 44,460.32 | +0.82 |
| 5:23:58 PM | 44,460.60 | +0.82 |
| 5:23:57 PM | 44,460.50 | +0.82 |
| 5:23:57 PM | 44,458.83 | +0.81 |
| 5:23:56 PM | 44,458.72 | +0.81 |
| 5:23:56 PM | 44,458.43 | +0.81 |
| 5:23:55 PM | 44,458.52 | +0.81 |
| 5:23:55 PM | 44,457.96 | +0.81 |
| 5:23:54 PM | 44,459.63 | +0.82 |
| 5:23:54 PM | 44,459.34 | +0.82 |
| 5:23:53 PM | 44,458.82 | +0.81 |
| 5:23:53 PM | 44,459.12 | +0.82 |
| 5:23:53 PM | 44,458.81 | +0.81 |
| 5:23:53 PM | 44,459.92 | +0.82 |
| 5:23:53 PM | 44,459.77 | +0.82 |
| 5:23:52 PM | 44,459.62 | +0.82 |
| 5:23:52 PM | 44,460.35 | +0.82 |
| 5:23:52 PM | 44,459.95 | +0.82 |
| 5:23:51 PM | 44,459.11 | +0.82 |
| 5:23:51 PM | 44,459.68 | +0.82 |
| 5:23:51 PM | 44,459.98 | +0.82 |
| 5:23:50 PM | 44,460.66 | +0.82 |
| 5:23:49 PM | 44,460.77 | +0.82 |
| 5:23:48 PM | 44,460.21 | +0.82 |
| 5:23:48 PM | 44,460.21 | +0.82 |
| 5:23:48 PM | 44,459.11 | +0.82 |
| 5:23:47 PM | 44,458.52 | +0.81 |
| 5:23:47 PM | 44,459.01 | +0.82 |
| 5:23:47 PM | 44,458.97 | +0.82 |
| 5:23:46 PM | 44,458.48 | +0.81 |
| 5:23:46 PM | 44,457.88 | +0.81 |
| 5:23:45 PM | 44,458.72 | +0.81 |
| 5:23:43 PM | 44,458.29 | +0.81 |
| 5:23:43 PM | 44,458.51 | +0.81 |
| 5:23:43 PM | 44,457.96 | +0.81 |
| 5:23:42 PM | 44,457.88 | +0.81 |
| 5:23:42 PM | 44,457.02 | +0.81 |
| 5:23:41 PM | 44,457.10 | +0.81 |
| 5:23:41 PM | 44,456.07 | +0.81 |
| 5:23:41 PM | 44,456.55 | +0.81 |
| 5:23:41 PM | 44,456.33 | +0.81 |
| 5:23:40 PM | 44,456.17 | +0.81 |
| 5:23:40 PM | 44,455.34 | +0.81 |
| 5:23:37 PM | 44,454.50 | +0.81 |
| 5:23:36 PM | 44,454.01 | +0.80 |
| 5:23:36 PM | 44,453.93 | +0.80 |
| 5:23:33 PM | 44,453.65 | +0.80 |
| 5:23:33 PM | 44,453.35 | +0.80 |
| 5:23:33 PM | 44,453.27 | +0.80 |
| 5:23:30 PM | 44,453.71 | +0.80 |
| 5:23:30 PM | 44,452.61 | +0.80 |
| 5:23:29 PM | 44,452.91 | +0.80 |
| 5:23:29 PM | 44,452.82 | +0.80 |
| 5:23:29 PM | 44,452.70 | +0.80 |
| 5:23:29 PM | 44,452.15 | +0.80 |
| 5:23:28 PM | 44,451.44 | +0.80 |
| 5:23:28 PM | 44,451.30 | +0.80 |
| 5:23:28 PM | 44,451.01 | +0.80 |
| 5:23:27 PM | 44,451.52 | +0.80 |
| 5:23:27 PM | 44,450.49 | +0.80 |
| 5:23:26 PM | 44,450.61 | +0.80 |
| 5:23:26 PM | 44,450.04 | +0.79 |
| 5:23:26 PM | 44,450.15 | +0.80 |
| 5:23:25 PM | 44,450.99 | +0.80 |
| 5:23:25 PM | 44,452.09 | +0.80 |
| 5:23:24 PM | 44,452.05 | +0.80 |
| 5:23:24 PM | 44,452.78 | +0.80 |
| 5:23:24 PM | 44,453.35 | +0.80 |
| 5:23:23 PM | 44,453.39 | +0.80 |
| 5:23:23 PM | 44,453.79 | +0.80 |
| 5:23:23 PM | 44,453.49 | +0.80 |
| 5:23:23 PM | 44,452.81 | +0.80 |
| 5:23:22 PM | 44,452.84 | +0.80 |
| 5:23:22 PM | 44,452.96 | +0.80 |
| 5:23:22 PM | 44,452.53 | +0.80 |
| 5:23:22 PM | 44,452.41 | +0.80 |
| 5:23:22 PM | 44,452.38 | +0.80 |
| 5:23:22 PM | 44,452.34 | +0.80 |