Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:25:44 PM | 50,092.55 | +0.54 |
| 5:25:43 PM | 50,092.59 | +0.54 |
| 5:25:43 PM | 50,092.74 | +0.54 |
| 5:25:42 PM | 50,092.89 | +0.54 |
| 5:25:41 PM | 50,093.31 | +0.54 |
| 5:25:41 PM | 50,093.72 | +0.54 |
| 5:25:40 PM | 50,094.14 | +0.54 |
| 5:25:40 PM | 50,094.06 | +0.54 |
| 5:25:39 PM | 50,094.09 | +0.54 |
| 5:25:39 PM | 50,094.39 | +0.54 |
| 5:25:39 PM | 50,093.97 | +0.54 |
| 5:25:38 PM | 50,094.80 | +0.54 |
| 5:25:38 PM | 50,095.25 | +0.54 |
| 5:25:38 PM | 50,094.93 | +0.54 |
| 5:25:38 PM | 50,095.55 | +0.54 |
| 5:25:37 PM | 50,095.46 | +0.54 |
| 5:25:37 PM | 50,095.35 | +0.54 |
| 5:25:37 PM | 50,094.28 | +0.54 |
| 5:25:37 PM | 50,094.32 | +0.54 |
| 5:25:37 PM | 50,093.91 | +0.54 |
| 5:25:37 PM | 50,094.03 | +0.54 |
| 5:25:36 PM | 50,093.36 | +0.54 |
| 5:25:36 PM | 50,093.30 | +0.54 |
| 5:25:36 PM | 50,093.45 | +0.54 |
| 5:25:36 PM | 50,093.74 | +0.54 |
| 5:25:36 PM | 50,093.89 | +0.54 |
| 5:25:36 PM | 50,093.97 | +0.54 |
| 5:25:35 PM | 50,096.13 | +0.54 |
| 5:25:35 PM | 50,097.47 | +0.55 |
| 5:25:35 PM | 50,097.53 | +0.55 |
| 5:25:35 PM | 50,097.63 | +0.55 |
| 5:25:34 PM | 50,097.83 | +0.55 |
| 5:25:34 PM | 50,097.96 | +0.55 |
| 5:25:34 PM | 50,099.84 | +0.55 |
| 5:25:34 PM | 50,099.90 | +0.55 |
| 5:25:33 PM | 50,099.69 | +0.55 |
| 5:25:33 PM | 50,100.00 | +0.55 |
| 5:25:33 PM | 50,101.07 | +0.55 |
| 5:25:33 PM | 50,100.62 | +0.55 |
| 5:25:33 PM | 50,100.21 | +0.55 |
| 5:25:33 PM | 50,099.17 | +0.55 |
| 5:25:32 PM | 50,098.10 | +0.55 |
| 5:25:32 PM | 50,099.14 | +0.55 |
| 5:25:32 PM | 50,098.72 | +0.55 |
| 5:25:31 PM | 50,098.76 | +0.55 |
| 5:25:31 PM | 50,099.18 | +0.55 |
| 5:25:30 PM | 50,099.63 | +0.55 |
| 5:25:30 PM | 50,099.69 | +0.55 |
| 5:25:30 PM | 50,100.12 | +0.55 |
| 5:25:29 PM | 50,099.67 | +0.55 |
| 5:25:29 PM | 50,099.82 | +0.55 |
| 5:25:29 PM | 50,099.67 | +0.55 |
| 5:25:28 PM | 50,099.52 | +0.55 |
| 5:25:28 PM | 50,099.31 | +0.55 |
| 5:25:28 PM | 50,099.39 | +0.55 |
| 5:25:28 PM | 50,099.24 | +0.55 |
| 5:25:28 PM | 50,099.52 | +0.55 |
| 5:25:28 PM | 50,097.73 | +0.55 |
| 5:25:27 PM | 50,097.31 | +0.55 |
| 5:25:27 PM | 50,097.60 | +0.55 |
| 5:25:27 PM | 50,097.18 | +0.55 |
| 5:25:25 PM | 50,097.18 | +0.55 |
| 5:25:25 PM | 50,097.32 | +0.55 |
| 5:25:25 PM | 50,097.40 | +0.55 |
| 5:25:24 PM | 50,097.82 | +0.55 |
| 5:25:24 PM | 50,097.78 | +0.55 |
| 5:25:24 PM | 50,097.22 | +0.55 |
| 5:25:24 PM | 50,097.54 | +0.55 |
| 5:25:23 PM | 50,097.96 | +0.55 |
| 5:25:23 PM | 50,097.98 | +0.55 |
| 5:25:23 PM | 50,098.53 | +0.55 |
| 5:25:23 PM | 50,098.56 | +0.55 |
| 5:25:22 PM | 50,099.21 | +0.55 |
| 5:25:21 PM | 50,099.53 | +0.55 |
| 5:25:21 PM | 50,098.87 | +0.55 |
| 5:25:21 PM | 50,098.94 | +0.55 |
| 5:25:21 PM | 50,099.23 | +0.55 |
| 5:25:21 PM | 50,099.51 | +0.55 |
| 5:25:21 PM | 50,099.42 | +0.55 |
| 5:25:20 PM | 50,100.76 | +0.55 |