Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:23:20 PM | 50,129.69 | +0.61 |
| 5:23:20 PM | 50,129.63 | +0.61 |
| 5:23:19 PM | 50,129.85 | +0.61 |
| 5:23:19 PM | 50,129.89 | +0.61 |
| 5:23:19 PM | 50,129.85 | +0.61 |
| 5:23:18 PM | 50,129.91 | +0.61 |
| 5:23:18 PM | 50,130.19 | +0.61 |
| 5:23:18 PM | 50,130.49 | +0.61 |
| 5:23:17 PM | 50,131.14 | +0.61 |
| 5:23:17 PM | 50,131.17 | +0.61 |
| 5:23:17 PM | 50,132.52 | +0.62 |
| 5:23:17 PM | 50,134.28 | +0.62 |
| 5:23:17 PM | 50,134.31 | +0.62 |
| 5:23:16 PM | 50,134.51 | +0.62 |
| 5:23:15 PM | 50,134.64 | +0.62 |
| 5:23:15 PM | 50,134.67 | +0.62 |
| 5:23:15 PM | 50,133.67 | +0.62 |
| 5:23:15 PM | 50,133.22 | +0.62 |
| 5:23:14 PM | 50,133.36 | +0.62 |
| 5:23:14 PM | 50,133.12 | +0.62 |
| 5:23:14 PM | 50,132.09 | +0.62 |
| 5:23:14 PM | 50,131.92 | +0.62 |
| 5:23:14 PM | 50,131.49 | +0.61 |
| 5:23:13 PM | 50,132.53 | +0.62 |
| 5:23:13 PM | 50,132.44 | +0.62 |
| 5:23:13 PM | 50,131.40 | +0.61 |
| 5:23:12 PM | 50,131.69 | +0.61 |
| 5:23:12 PM | 50,132.36 | +0.62 |
| 5:23:12 PM | 50,132.36 | +0.62 |
| 5:23:12 PM | 50,131.29 | +0.61 |
| 5:23:11 PM | 50,131.53 | +0.61 |
| 5:23:11 PM | 50,132.60 | +0.62 |
| 5:23:09 PM | 50,132.74 | +0.62 |
| 5:23:08 PM | 50,133.00 | +0.62 |
| 5:23:08 PM | 50,132.32 | +0.62 |
| 5:23:08 PM | 50,131.78 | +0.62 |
| 5:23:07 PM | 50,132.45 | +0.62 |
| 5:23:06 PM | 50,131.78 | +0.62 |
| 5:23:06 PM | 50,131.93 | +0.62 |
| 5:23:05 PM | 50,132.17 | +0.62 |
| 5:23:03 PM | 50,131.58 | +0.61 |
| 5:23:03 PM | 50,131.43 | +0.61 |
| 5:23:03 PM | 50,131.88 | +0.62 |
| 5:23:03 PM | 50,131.85 | +0.62 |
| 5:23:03 PM | 50,130.95 | +0.61 |
| 5:23:02 PM | 50,130.06 | +0.61 |
| 5:23:02 PM | 50,130.36 | +0.61 |
| 5:23:02 PM | 50,131.19 | +0.61 |
| 5:23:02 PM | 50,131.19 | +0.61 |
| 5:23:01 PM | 50,132.98 | +0.62 |
| 5:23:01 PM | 50,133.16 | +0.62 |
| 5:23:01 PM | 50,132.26 | +0.62 |
| 5:23:01 PM | 50,132.14 | +0.62 |
| 5:22:59 PM | 50,131.95 | +0.62 |
| 5:22:59 PM | 50,131.71 | +0.61 |
| 5:22:59 PM | 50,131.68 | +0.61 |
| 5:22:59 PM | 50,130.85 | +0.61 |
| 5:22:58 PM | 50,131.41 | +0.61 |
| 5:22:58 PM | 50,131.38 | +0.61 |
| 5:22:58 PM | 50,131.06 | +0.61 |
| 5:22:58 PM | 50,131.89 | +0.62 |
| 5:22:57 PM | 50,132.34 | +0.62 |
| 5:22:57 PM | 50,132.31 | +0.62 |
| 5:22:57 PM | 50,131.99 | +0.62 |
| 5:22:56 PM | 50,131.34 | +0.61 |
| 5:22:56 PM | 50,131.19 | +0.61 |
| 5:22:55 PM | 50,131.17 | +0.61 |
| 5:22:55 PM | 50,130.72 | +0.61 |
| 5:22:55 PM | 50,132.18 | +0.62 |
| 5:22:55 PM | 50,132.18 | +0.62 |
| 5:22:54 PM | 50,131.90 | +0.62 |
| 5:22:53 PM | 50,132.90 | +0.62 |
| 5:22:53 PM | 50,132.58 | +0.62 |
| 5:22:53 PM | 50,132.04 | +0.62 |
| 5:22:52 PM | 50,132.11 | +0.62 |
| 5:22:52 PM | 50,132.39 | +0.62 |
| 5:22:52 PM | 50,131.96 | +0.62 |
| 5:22:52 PM | 50,132.26 | +0.62 |
| 5:22:52 PM | 50,132.41 | +0.62 |
| 5:22:52 PM | 50,132.71 | +0.62 |