Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:23:43 PM | 45,472.64 | -0.53 |
| 5:23:43 PM | 45,472.34 | -0.53 |
| 5:23:43 PM | 45,473.39 | -0.53 |
| 5:23:43 PM | 45,474.05 | -0.53 |
| 5:23:43 PM | 45,473.00 | -0.53 |
| 5:23:43 PM | 45,473.45 | -0.53 |
| 5:23:42 PM | 45,473.60 | -0.53 |
| 5:23:42 PM | 45,473.45 | -0.53 |
| 5:23:42 PM | 45,473.94 | -0.53 |
| 5:23:42 PM | 45,474.05 | -0.53 |
| 5:23:42 PM | 45,476.46 | -0.52 |
| 5:23:41 PM | 45,481.00 | -0.51 |
| 5:23:41 PM | 45,480.92 | -0.51 |
| 5:23:40 PM | 45,480.74 | -0.51 |
| 5:23:40 PM | 45,480.96 | -0.51 |
| 5:23:39 PM | 45,480.30 | -0.51 |
| 5:23:38 PM | 45,480.15 | -0.51 |
| 5:23:37 PM | 45,479.70 | -0.51 |
| 5:23:37 PM | 45,479.41 | -0.52 |
| 5:23:37 PM | 45,479.96 | -0.51 |
| 5:23:36 PM | 45,478.82 | -0.52 |
| 5:23:36 PM | 45,478.97 | -0.52 |
| 5:23:35 PM | 45,477.89 | -0.52 |
| 5:23:34 PM | 45,477.83 | -0.52 |
| 5:23:34 PM | 45,478.28 | -0.52 |
| 5:23:34 PM | 45,479.36 | -0.52 |
| 5:23:34 PM | 45,479.44 | -0.52 |
| 5:23:34 PM | 45,480.11 | -0.51 |
| 5:23:33 PM | 45,480.04 | -0.51 |
| 5:23:33 PM | 45,480.19 | -0.51 |
| 5:23:33 PM | 45,480.34 | -0.51 |
| 5:23:33 PM | 45,481.42 | -0.51 |
| 5:23:33 PM | 45,481.64 | -0.51 |
| 5:23:33 PM | 45,481.82 | -0.51 |
| 5:23:32 PM | 45,480.50 | -0.51 |
| 5:23:32 PM | 45,480.79 | -0.51 |
| 5:23:32 PM | 45,480.94 | -0.51 |
| 5:23:32 PM | 45,480.79 | -0.51 |
| 5:23:31 PM | 45,480.65 | -0.51 |
| 5:23:31 PM | 45,480.56 | -0.51 |
| 5:23:30 PM | 45,480.71 | -0.51 |
| 5:23:30 PM | 45,481.03 | -0.51 |
| 5:23:29 PM | 45,480.80 | -0.51 |
| 5:23:29 PM | 45,480.80 | -0.51 |
| 5:23:29 PM | 45,480.65 | -0.51 |
| 5:23:29 PM | 45,481.11 | -0.51 |
| 5:23:28 PM | 45,481.14 | -0.51 |
| 5:23:28 PM | 45,480.07 | -0.51 |
| 5:23:27 PM | 45,479.92 | -0.51 |
| 5:23:27 PM | 45,480.07 | -0.51 |
| 5:23:27 PM | 45,480.17 | -0.51 |
| 5:23:27 PM | 45,480.32 | -0.51 |
| 5:23:26 PM | 45,480.24 | -0.51 |
| 5:23:26 PM | 45,480.27 | -0.51 |
| 5:23:26 PM | 45,480.42 | -0.51 |
| 5:23:25 PM | 45,481.46 | -0.51 |
| 5:23:25 PM | 45,483.48 | -0.51 |
| 5:23:24 PM | 45,483.18 | -0.51 |
| 5:23:24 PM | 45,483.03 | -0.51 |
| 5:23:23 PM | 45,482.75 | -0.51 |
| 5:23:23 PM | 45,482.70 | -0.51 |
| 5:23:23 PM | 45,482.47 | -0.51 |
| 5:23:23 PM | 45,482.93 | -0.51 |
| 5:23:22 PM | 45,481.85 | -0.51 |
| 5:23:22 PM | 45,483.17 | -0.51 |
| 5:23:22 PM | 45,484.18 | -0.50 |
| 5:23:22 PM | 45,485.26 | -0.50 |
| 5:23:21 PM | 45,484.59 | -0.50 |
| 5:23:21 PM | 45,484.49 | -0.50 |
| 5:23:20 PM | 45,484.40 | -0.50 |
| 5:23:20 PM | 45,484.74 | -0.50 |
| 5:23:20 PM | 45,484.96 | -0.50 |
| 5:23:19 PM | 45,484.28 | -0.50 |
| 5:23:19 PM | 45,484.27 | -0.50 |
| 5:23:19 PM | 45,483.19 | -0.51 |
| 5:23:19 PM | 45,482.11 | -0.51 |
| 5:23:18 PM | 45,482.01 | -0.51 |
| 5:23:18 PM | 45,481.79 | -0.51 |
| 5:23:18 PM | 45,481.93 | -0.51 |
| 5:23:17 PM | 45,481.90 | -0.51 |