Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:20:46 PM | 44,436.62 | +0.76 |
| 5:20:46 PM | 44,436.90 | +0.77 |
| 5:20:46 PM | 44,436.62 | +0.76 |
| 5:20:46 PM | 44,435.54 | +0.76 |
| 5:20:46 PM | 44,435.50 | +0.76 |
| 5:20:46 PM | 44,435.59 | +0.76 |
| 5:20:46 PM | 44,435.51 | +0.76 |
| 5:20:45 PM | 44,435.43 | +0.76 |
| 5:20:45 PM | 44,435.39 | +0.76 |
| 5:20:45 PM | 44,435.31 | +0.76 |
| 5:20:44 PM | 44,435.23 | +0.76 |
| 5:20:44 PM | 44,435.09 | +0.76 |
| 5:20:44 PM | 44,435.23 | +0.76 |
| 5:20:43 PM | 44,435.23 | +0.76 |
| 5:20:43 PM | 44,435.52 | +0.76 |
| 5:20:42 PM | 44,435.09 | +0.76 |
| 5:20:42 PM | 44,433.98 | +0.76 |
| 5:20:42 PM | 44,432.88 | +0.76 |
| 5:20:42 PM | 44,436.19 | +0.76 |
| 5:20:42 PM | 44,436.04 | +0.76 |
| 5:20:40 PM | 44,432.74 | +0.76 |
| 5:20:40 PM | 44,432.88 | +0.76 |
| 5:20:39 PM | 44,433.37 | +0.76 |
| 5:20:38 PM | 44,433.07 | +0.76 |
| 5:20:37 PM | 44,433.04 | +0.76 |
| 5:20:37 PM | 44,433.34 | +0.76 |
| 5:20:35 PM | 44,433.62 | +0.76 |
| 5:20:35 PM | 44,433.35 | +0.76 |
| 5:20:35 PM | 44,433.12 | +0.76 |
| 5:20:34 PM | 44,433.04 | +0.76 |
| 5:20:34 PM | 44,432.96 | +0.76 |
| 5:20:33 PM | 44,433.04 | +0.76 |
| 5:20:33 PM | 44,432.76 | +0.76 |
| 5:20:32 PM | 44,432.61 | +0.76 |
| 5:20:32 PM | 44,432.31 | +0.75 |
| 5:20:32 PM | 44,431.20 | +0.75 |
| 5:20:31 PM | 44,430.90 | +0.75 |
| 5:20:31 PM | 44,431.19 | +0.75 |
| 5:20:31 PM | 44,432.03 | +0.75 |
| 5:20:31 PM | 44,431.89 | +0.75 |
| 5:20:29 PM | 44,432.18 | +0.75 |
| 5:20:29 PM | 44,432.46 | +0.76 |
| 5:20:29 PM | 44,432.58 | +0.76 |
| 5:20:29 PM | 44,432.71 | +0.76 |
| 5:20:29 PM | 44,433.80 | +0.76 |
| 5:20:28 PM | 44,433.72 | +0.76 |
| 5:20:28 PM | 44,433.57 | +0.76 |
| 5:20:28 PM | 44,433.87 | +0.76 |
| 5:20:28 PM | 44,434.97 | +0.76 |
| 5:20:28 PM | 44,434.66 | +0.76 |
| 5:20:28 PM | 44,433.98 | +0.76 |
| 5:20:27 PM | 44,433.85 | +0.76 |
| 5:20:27 PM | 44,433.93 | +0.76 |
| 5:20:26 PM | 44,434.01 | +0.76 |
| 5:20:25 PM | 44,435.11 | +0.76 |
| 5:20:25 PM | 44,434.27 | +0.76 |
| 5:20:25 PM | 44,434.35 | +0.76 |
| 5:20:25 PM | 44,434.47 | +0.76 |
| 5:20:25 PM | 44,435.43 | +0.76 |
| 5:20:25 PM | 44,435.40 | +0.76 |
| 5:20:25 PM | 44,435.29 | +0.76 |
| 5:20:23 PM | 44,434.99 | +0.76 |
| 5:20:23 PM | 44,435.83 | +0.76 |
| 5:20:22 PM | 44,433.63 | +0.76 |
| 5:20:22 PM | 44,433.90 | +0.76 |
| 5:20:22 PM | 44,432.94 | +0.76 |
| 5:20:21 PM | 44,432.66 | +0.76 |
| 5:20:20 PM | 44,432.62 | +0.76 |
| 5:20:19 PM | 44,432.32 | +0.75 |
| 5:20:18 PM | 44,432.47 | +0.76 |
| 5:20:18 PM | 44,431.92 | +0.75 |
| 5:20:16 PM | 44,431.24 | +0.75 |
| 5:20:16 PM | 44,431.79 | +0.75 |
| 5:20:15 PM | 44,430.50 | +0.75 |
| 5:20:15 PM | 44,430.78 | +0.75 |
| 5:20:15 PM | 44,430.47 | +0.75 |
| 5:20:14 PM | 44,430.62 | +0.75 |
| 5:20:14 PM | 44,430.31 | +0.75 |
| 5:20:13 PM | 44,431.41 | +0.75 |
| 5:20:13 PM | 44,431.27 | +0.75 |