Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:53 PM | 22.295 | +0.63 | 9 | CT |
| 3:31:44 PM | 22.305 | +0.68 | 400 | CT |
| 3:31:41 PM | 22.31 | +0.70 | 75 | CT |
| 3:31:40 PM | 22.30 | +0.65 | 150 | CT |
| 3:31:40 PM | 22.30 | +0.65 | 32 | CT |
| 3:31:30 PM | 22.295 | +0.63 | 127 | CT |
| 3:31:30 PM | 22.295 | +0.63 | 386 | CT |
| 3:31:30 PM | 22.295 | +0.63 | 791 | CT |
| 3:31:30 PM | 22.30 | +0.65 | 396 | CT |
| 3:31:30 PM | 22.30 | +0.65 | 300 | CT |
| 3:31:28 PM | 22.305 | +0.68 | 1,306 | CT |
| 3:31:28 PM | 22.305 | +0.68 | 169 | CT |
| 3:31:28 PM | 22.305 | +0.68 | 400 | CT |
| 3:31:28 PM | 22.305 | +0.68 | 75 | CT |
| 3:31:27 PM | 22.30 | +0.65 | 422 | CT |
| 3:31:27 PM | 22.295 | +0.63 | 122 | CT |
| 3:31:23 PM | 22.29 | +0.61 | 204 | CT |
| 3:31:22 PM | 22.2875 | +0.60 | 197 | DARK |
| 3:31:22 PM | 22.295 | +0.63 | 256 | CT |
| 3:31:22 PM | 22.295 | +0.63 | 144 | CT |