Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:38 PM | 22.165 | +0.05 | 462 | DARK |
| 3:34:33 PM | 22.16 | +0.02 | 293 | CT |
| 3:34:23 PM | 22.145 | -0.05 | 115 | CT |
| 3:34:21 PM | 22.155 | +0.00 | 400 | CT |
| 3:34:21 PM | 22.155 | +0.00 | 298 | CT |
| 3:34:21 PM | 22.155 | +0.00 | 50 | CT |
| 3:34:21 PM | 22.155 | +0.00 | 248 | CT |
| 3:34:20 PM | 22.145 | -0.05 | 397 | BoB |
| 3:34:20 PM | 22.145 | -0.05 | 504 | BoB |
| 3:34:18 PM | 22.155 | +0.00 | 116 | CT |
| 3:34:18 PM | 22.155 | +0.00 | 393 | CT |
| 3:34:18 PM | 22.155 | +0.00 | 300 | CT |
| 3:34:18 PM | 22.155 | +0.00 | 791 | CT |
| 3:34:18 PM | 22.155 | +0.00 | 400 | CT |
| 3:34:18 PM | 22.15 | -0.02 | 1,000 | CT |
| 3:34:18 PM | 22.15 | -0.02 | 90 | CT |
| 3:34:18 PM | 22.15 | -0.02 | 60 | CT |
| 3:34:16 PM | 22.155 | +0.00 | 68 | BoB |
| 3:34:09 PM | 22.155 | +0.00 | 410 | CT |
| 3:34:09 PM | 22.155 | +0.00 | 296 | CT |