Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:49 PM | 22.17 | +0.07 | 424 | CT |
| 3:35:49 PM | 22.17 | +0.07 | 159 | CT |
| 3:35:40 PM | 22.18 | +0.11 | 200 | CT |
| 3:35:40 PM | 22.17 | +0.07 | 10 | CT |
| 3:35:40 PM | 22.175 | +0.09 | 400 | CT |
| 3:35:40 PM | 22.175 | +0.09 | 115 | CT |
| 3:35:40 PM | 22.175 | +0.09 | 150 | CT |
| 3:35:40 PM | 22.175 | +0.09 | 300 | CT |
| 3:35:40 PM | 22.18 | +0.11 | 11 | CT |
| 3:35:40 PM | 22.18 | +0.11 | 200 | CT |
| 3:35:40 PM | 22.18 | +0.11 | 449 | CT |
| 3:35:17 PM | 22.175 | +0.09 | 30 | CT |
| 3:35:17 PM | 22.175 | +0.09 | 300 | CT |
| 3:35:17 PM | 22.175 | +0.09 | 298 | CT |
| 3:35:15 PM | 22.185 | +0.14 | 744 | BoB |
| 3:35:15 PM | 22.185 | +0.14 | 1,206 | BoB |
| 3:35:07 PM | 22.18 | +0.11 | 233 | CT |
| 3:35:07 PM | 22.18 | +0.11 | 467 | CT |
| 3:34:56 PM | 22.165 | +0.05 | 396 | CT |
| 3:34:56 PM | 22.165 | +0.05 | 400 | CT |