Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:16 PM | 22.255 | +0.45 | 211 | DARK |
| 3:30:14 PM | 22.25 | +0.43 | 400 | CT |
| 3:30:14 PM | 22.25 | +0.43 | 260 | CT |
| 3:30:13 PM | 22.24 | +0.38 | 400 | CT |
| 3:30:11 PM | 22.225 | +0.32 | 277 | CT |
| 3:30:10 PM | 22.225 | +0.32 | 400 | CT |
| 3:30:10 PM | 22.23 | +0.34 | 400 | CT |
| 3:30:10 PM | 22.235 | +0.36 | 235 | CT |
| 3:30:10 PM | 22.235 | +0.36 | 300 | CT |
| 3:30:10 PM | 22.235 | +0.36 | 204 | CT |
| 3:30:10 PM | 22.235 | +0.36 | 400 | CT |
| 3:30:10 PM | 22.23 | +0.34 | 204 | CT |
| 3:30:10 PM | 22.23 | +0.34 | 460 | CT |
| 3:30:10 PM | 22.23 | +0.34 | 400 | CT |
| 3:30:10 PM | 22.23 | +0.34 | 410 | CT |
| 3:30:08 PM | 22.245 | +0.41 | 14 | CT |
| 3:30:08 PM | 22.245 | +0.41 | 586 | CT |
| 3:30:08 PM | 22.25 | +0.43 | 400 | CT |
| 3:30:08 PM | 22.25 | +0.43 | 400 | CT |
| 3:30:08 PM | 22.255 | +0.45 | 400 | CT |