Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:01 PM | 22.23 | +0.34 | 119 | CT |
| 3:33:01 PM | 22.23 | +0.34 | 192 | CT |
| 3:32:51 PM | 22.225 | +0.32 | 400 | CT |
| 3:32:51 PM | 22.22 | +0.29 | 400 | CT |
| 3:32:50 PM | 22.225 | +0.32 | 265 | BoB |
| 3:32:50 PM | 22.225 | +0.32 | 1,205 | BoB |
| 3:32:50 PM | 22.225 | +0.32 | 530 | BoB |
| 3:32:49 PM | 22.225 | +0.32 | 228 | CT |
| 3:32:48 PM | 22.22 | +0.29 | 4,800 | CT |
| 3:32:45 PM | 22.225 | +0.32 | 10 | CT |
| 3:32:31 PM | 22.25 | +0.43 | 211 | CT |
| 3:32:31 PM | 22.255 | +0.45 | 3 | CT |
| 3:32:25 PM | 22.245 | +0.41 | 400 | CT |
| 3:32:09 PM | 22.255 | +0.45 | 300 | CT |
| 3:32:05 PM | 22.265 | +0.50 | 400 | CT |
| 3:32:02 PM | 22.27 | +0.52 | 400 | CT |
| 3:32:01 PM | 22.275 | +0.54 | 400 | CT |
| 3:32:00 PM | 22.275 | +0.54 | 5 | CT |
| 3:31:53 PM | 22.295 | +0.63 | 96 | CT |
| 3:31:53 PM | 22.295 | +0.63 | 10 | CT |