Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:09 PM | 22.16 | +0.02 | 121 | CT |
| 3:34:09 PM | 22.16 | +0.02 | 55 | CT |
| 3:34:09 PM | 22.16 | +0.02 | 224 | CT |
| 3:34:09 PM | 22.16 | +0.02 | 700 | CT |
| 3:34:09 PM | 22.16 | +0.02 | 2,000 | CT |
| 3:34:09 PM | 22.16 | +0.02 | 650 | CT |
| 3:34:09 PM | 22.165 | +0.05 | 2,000 | CT |
| 3:34:06 PM | 22.17 | +0.07 | 122 | CT |
| 3:34:04 PM | 22.17 | +0.07 | 58 | CT |
| 3:34:04 PM | 22.17 | +0.07 | 60 | CT |
| 3:33:58 PM | 22.17 | +0.07 | 65 | CT |
| 3:33:58 PM | 22.17 | +0.07 | 160 | CT |
| 3:33:54 PM | 22.1775 | +0.10 | 465 | DARK |
| 3:33:50 PM | 22.185 | +0.14 | 752 | BoB |
| 3:33:50 PM | 22.18 | +0.11 | 400 | CT |
| 3:33:50 PM | 22.18 | +0.11 | 1,100 | BoB |
| 3:33:50 PM | 22.18 | +0.11 | 1,227 | BoB |
| 3:33:50 PM | 22.18 | +0.11 | 521 | BoB |
| 3:33:47 PM | 22.185 | +0.14 | 91 | BoB |
| 3:33:47 PM | 22.185 | +0.14 | 509 | BoB |