Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:41 PM | 22.19 | +0.16 | 30 | CT |
| 3:33:41 PM | 22.19 | +0.16 | 54 | CT |
| 3:33:41 PM | 22.19 | +0.16 | 266 | CT |
| 3:33:41 PM | 22.19 | +0.16 | 196 | CT |
| 3:33:41 PM | 22.19 | +0.16 | 4 | CT |
| 3:33:33 PM | 22.1975 | +0.19 | 506 | DARK |
| 3:33:30 PM | 22.205 | +0.23 | 955 | CT |
| 3:33:30 PM | 22.21 | +0.25 | 372 | CT |
| 3:33:28 PM | 22.215 | +0.27 | 400 | CT |
| 3:33:26 PM | 22.22 | +0.29 | 1,145 | BoB |
| 3:33:26 PM | 22.22 | +0.29 | 506 | BoB |
| 3:33:22 PM | 22.22 | +0.29 | 600 | CT |
| 3:33:22 PM | 22.21 | +0.25 | 371 | CT |
| 3:33:22 PM | 22.21 | +0.25 | 410 | CT |
| 3:33:22 PM | 22.215 | +0.27 | 162 | CT |
| 3:33:22 PM | 22.215 | +0.27 | 600 | CT |
| 3:33:18 PM | 22.22 | +0.29 | 52 | CT |
| 3:33:18 PM | 22.22 | +0.29 | 169 | CT |
| 3:33:12 PM | 22.2275 | +0.33 | 467 | DARK |
| 3:33:01 PM | 22.23 | +0.34 | 381 | CT |