Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:21 PM | 22.295 | +0.63 | 204 | CT |
| 3:31:20 PM | 22.29 | +0.61 | 45 | CT |
| 3:31:20 PM | 22.295 | +0.63 | 289 | CT |
| 3:31:20 PM | 22.30 | +0.65 | 1 | CT |
| 3:31:20 PM | 22.30 | +0.65 | 119 | CT |
| 3:31:19 PM | 22.3025 | +0.67 | 220 | DARK |
| 3:31:17 PM | 22.30 | +0.65 | 18 | CT |
| 3:31:17 PM | 22.30 | +0.65 | 350 | CT |
| 3:31:17 PM | 22.30 | +0.65 | 1,000 | CT |
| 3:31:17 PM | 22.30 | +0.65 | 100 | CT |
| 3:31:17 PM | 22.30 | +0.65 | 2,000 | CT |
| 3:31:17 PM | 22.30 | +0.65 | 100 | CT |
| 3:31:17 PM | 22.30 | +0.65 | 400 | CT |
| 3:31:14 PM | 22.295 | +0.63 | 400 | CT |
| 3:31:14 PM | 22.295 | +0.63 | 221 | CT |
| 3:31:14 PM | 22.295 | +0.63 | 100 | CT |
| 3:31:14 PM | 22.295 | +0.63 | 70 | CT |
| 3:31:14 PM | 22.295 | +0.63 | 217 | CT |
| 3:31:14 PM | 22.295 | +0.63 | 128 | CT |
| 3:31:14 PM | 22.295 | +0.63 | 65 | CT |