Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:02 PM | 22.235 | +0.36 | 122 | CT |
| 4:04:58 PM | 22.24 | +0.38 | 27 | CT |
| 4:04:57 PM | 22.24 | +0.38 | 173 | CT |
| 4:04:55 PM | 22.24 | +0.38 | 665 | CT |
| 4:04:33 PM | 22.245 | +0.41 | 248 | CT |
| 4:04:28 PM | 22.25 | +0.43 | 400 | CT |
| 4:04:17 PM | 22.24 | +0.38 | 23 | CT |
| 4:03:47 PM | 22.245 | +0.41 | 506 | CT |
| 4:03:47 PM | 22.245 | +0.41 | 79 | CT |
| 4:03:47 PM | 22.25 | +0.43 | 512 | CT |
| 4:03:47 PM | 22.25 | +0.43 | 1,060 | CT |
| 4:03:32 PM | 22.24 | +0.38 | 585 | CT |
| 4:03:32 PM | 22.24 | +0.38 | 253 | CT |
| 4:03:32 PM | 22.24 | +0.38 | 147 | CT |
| 4:03:30 PM | 22.245 | +0.41 | 391 | CT |
| 4:03:30 PM | 22.245 | +0.41 | 400 | CT |
| 4:03:17 PM | 22.25 | +0.43 | 251 | CT |
| 4:03:17 PM | 22.25 | +0.43 | 17 | CT |
| 4:03:16 PM | 22.245 | +0.41 | 329 | CT |
| 4:03:06 PM | 22.25 | +0.43 | 240 | CT |