Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:02 PM | 22.245 | +0.41 | 400 | CT |
| 4:07:57 PM | 22.25 | +0.43 | 20 | CT |
| 4:07:41 PM | 22.24 | +0.38 | 692 | CT |
| 4:07:41 PM | 22.24 | +0.38 | 308 | CT |
| 4:07:41 PM | 22.24 | +0.38 | 23 | CT |
| 4:07:41 PM | 22.24 | +0.38 | 1,036 | CT |
| 4:06:54 PM | 22.22 | +0.29 | 400 | CT |
| 4:06:54 PM | 22.22 | +0.29 | 437 | CT |
| 4:06:54 PM | 22.22 | +0.29 | 148 | CT |
| 4:06:54 PM | 22.22 | +0.29 | 157 | CT |
| 4:06:54 PM | 22.22 | +0.29 | 72 | CT |
| 4:06:49 PM | 22.225 | +0.32 | 152 | CT |
| 4:06:45 PM | 22.23 | +0.34 | 300 | CT |
| 4:06:30 PM | 22.225 | +0.32 | 400 | CT |
| 4:06:26 PM | 22.225 | +0.32 | 350 | CT |
| 4:06:25 PM | 22.225 | +0.32 | 791 | CT |
| 4:05:57 PM | 22.225 | +0.32 | 65 | CT |
| 4:05:57 PM | 22.225 | +0.32 | 585 | CT |
| 4:05:57 PM | 22.225 | +0.32 | 1,060 | CT |
| 4:05:57 PM | 22.23 | +0.34 | 600 | CT |