Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:53 PM | 22.215 | +0.27 | 154 | CT |
| 3:56:53 PM | 22.215 | +0.27 | 110 | CT |
| 3:56:49 PM | 22.215 | +0.27 | 1,404 | CT |
| 3:56:49 PM | 22.215 | +0.27 | 586 | CT |
| 3:56:49 PM | 22.215 | +0.27 | 410 | CT |
| 3:56:49 PM | 22.215 | +0.27 | 387 | CT |
| 3:56:49 PM | 22.215 | +0.27 | 824 | CT |
| 3:56:49 PM | 22.215 | +0.27 | 235 | CT |
| 3:56:44 PM | 22.225 | +0.32 | 949 | CT |
| 3:56:44 PM | 22.225 | +0.32 | 600 | CT |
| 3:56:44 PM | 22.225 | +0.32 | 45 | CT |
| 3:56:44 PM | 22.225 | +0.32 | 410 | CT |
| 3:56:44 PM | 22.23 | +0.34 | 406 | CT |
| 3:56:44 PM | 22.23 | +0.34 | 791 | CT |
| 3:56:44 PM | 22.23 | +0.34 | 1,060 | CT |
| 3:56:44 PM | 22.235 | +0.36 | 400 | CT |
| 3:56:42 PM | 22.23 | +0.34 | 38 | CT |
| 3:56:42 PM | 22.23 | +0.34 | 181 | CT |
| 3:56:42 PM | 22.23 | +0.34 | 1,060 | CT |
| 3:56:26 PM | 22.23 | +0.34 | 266 | CT |