Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:06 PM | 22.245 | +0.41 | 159 | CT |
| 3:59:06 PM | 22.245 | +0.41 | 96 | CT |
| 3:59:06 PM | 22.245 | +0.41 | 410 | CT |
| 3:59:06 PM | 22.24 | +0.38 | 457 | CT |
| 3:58:55 PM | 22.24 | +0.38 | 1,059 | CT |
| 3:58:55 PM | 22.24 | +0.38 | 384 | CT |
| 3:58:55 PM | 22.24 | +0.38 | 600 | CT |
| 3:58:55 PM | 22.24 | +0.38 | 245 | CT |
| 3:58:48 PM | 22.235 | +0.36 | 307 | BoB |
| 3:58:48 PM | 22.235 | +0.36 | 533 | BoB |
| 3:58:27 PM | 22.235 | +0.36 | 100 | CT |
| 3:57:57 PM | 22.225 | +0.32 | 259 | BoB |
| 3:57:57 PM | 22.225 | +0.32 | 1,185 | BoB |
| 3:57:57 PM | 22.225 | +0.32 | 556 | BoB |
| 3:57:19 PM | 22.225 | +0.32 | 323 | CT |
| 3:57:19 PM | 22.22 | +0.29 | 1,000 | CT |
| 3:57:12 PM | 22.21 | +0.25 | 40 | CT |
| 3:57:12 PM | 22.21 | +0.25 | 362 | CT |
| 3:57:09 PM | 22.215 | +0.27 | 1,059 | CT |
| 3:57:00 PM | 22.215 | +0.27 | 400 | CT |