Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:36 PM | 22.255 | +0.45 | 141 | CT |
| 4:08:36 PM | 22.255 | +0.45 | 254 | CT |
| 4:08:29 PM | 22.26 | +0.47 | 20 | CT |
| 4:08:29 PM | 22.26 | +0.47 | 400 | CT |
| 4:08:23 PM | 22.255 | +0.45 | 499 | CT |
| 4:08:23 PM | 22.255 | +0.45 | 410 | CT |
| 4:08:23 PM | 22.255 | +0.45 | 400 | CT |
| 4:08:23 PM | 22.255 | +0.45 | 791 | CT |
| 4:08:23 PM | 22.26 | +0.47 | 400 | CT |
| 4:08:22 PM | 22.26 | +0.47 | 1,059 | CT |
| 4:08:22 PM | 22.26 | +0.47 | 400 | CT |
| 4:08:14 PM | 22.26 | +0.47 | 401 | CT |
| 4:08:14 PM | 22.26 | +0.47 | 99 | CT |
| 4:08:14 PM | 22.26 | +0.47 | 159 | CT |
| 4:08:14 PM | 22.26 | +0.47 | 246 | CT |
| 4:08:14 PM | 22.26 | +0.47 | 8 | CT |
| 4:08:14 PM | 22.26 | +0.47 | 1,587 | CT |
| 4:08:10 PM | 22.255 | +0.45 | 850 | BoB |
| 4:08:10 PM | 22.255 | +0.45 | 1,100 | BoB |
| 4:08:07 PM | 22.25 | +0.43 | 70 | CT |