Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:26 PM | 22.23 | +0.34 | 400 | CT |
| 3:56:21 PM | 22.225 | +0.32 | 158 | CT |
| 3:56:05 PM | 22.225 | +0.32 | 42 | CT |
| 3:55:38 PM | 22.22 | +0.29 | 585 | CT |
| 3:55:38 PM | 22.22 | +0.29 | 815 | CT |
| 3:55:38 PM | 22.22 | +0.29 | 375 | CT |
| 3:55:38 PM | 22.22 | +0.29 | 225 | CT |
| 3:55:38 PM | 22.22 | +0.29 | 834 | CT |
| 3:55:34 PM | 22.23 | +0.34 | 295 | CT |
| 3:55:34 PM | 22.23 | +0.34 | 400 | CT |
| 3:55:34 PM | 22.23 | +0.34 | 45 | CT |
| 3:55:34 PM | 22.23 | +0.34 | 400 | CT |
| 3:55:27 PM | 22.225 | +0.32 | 112 | CT |
| 3:55:19 PM | 22.215 | +0.27 | 100 | CT |
| 3:54:58 PM | 22.205 | +0.23 | 237 | CT |
| 3:54:58 PM | 22.205 | +0.23 | 400 | CT |
| 3:54:51 PM | 22.21 | +0.25 | 461 | CT |
| 3:54:46 PM | 22.22 | +0.29 | 585 | CT |
| 3:54:46 PM | 22.22 | +0.29 | 299 | CT |
| 3:54:46 PM | 22.22 | +0.29 | 1,059 | CT |