Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:06 PM | 22.25 | +0.43 | 1,060 | CT |
| 4:02:22 PM | 22.245 | +0.41 | 50 | CT |
| 4:01:07 PM | 22.23 | +0.34 | 915 | CT |
| 4:00:59 PM | 22.23 | +0.34 | 275 | CT |
| 4:00:46 PM | 22.235 | +0.36 | 700 | BoB |
| 4:00:45 PM | 22.235 | +0.36 | 209 | CT |
| 4:00:45 PM | 22.235 | +0.36 | 17 | CT |
| 4:00:19 PM | 22.25 | +0.43 | 660 | CT |
| 4:00:19 PM | 22.25 | +0.43 | 400 | CT |
| 4:00:19 PM | 22.25 | +0.43 | 343 | CT |
| 4:00:19 PM | 22.25 | +0.43 | 70 | CT |
| 4:00:00 PM | 22.25 | +0.43 | 2,300 | CT |
| 4:00:00 PM | 22.25 | +0.43 | 50 | CT |
| 3:59:54 PM | 22.245 | +0.41 | 400 | CT |
| 3:59:42 PM | 22.245 | +0.41 | 410 | CT |
| 3:59:42 PM | 22.24 | +0.38 | 305 | CT |
| 3:59:39 PM | 22.235 | +0.36 | 400 | CT |
| 3:59:39 PM | 22.235 | +0.36 | 25 | CT |
| 3:59:11 PM | 22.245 | +0.41 | 3,255 | CT |
| 3:59:11 PM | 22.245 | +0.41 | 86 | CT |