Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:32 PM | 22.265 | +1.55 | 3 | CT |
| 5:15:30 PM | 22.26 | +1.53 | 1,000 | CT |
| 5:15:24 PM | 22.265 | +1.55 | 49 | DARK |
| 5:15:17 PM | 22.265 | +1.55 | 200 | CT |
| 5:15:10 PM | 22.26 | +1.53 | 400 | CT |
| 5:15:10 PM | 22.26 | +1.53 | 589 | DARK |
| 5:15:10 PM | 22.26 | +1.53 | 440 | DARK |
| 5:15:10 PM | 22.265 | +1.55 | 36 | CT |
| 5:15:10 PM | 22.265 | +1.55 | 67 | CT |
| 5:15:10 PM | 22.265 | +1.55 | 200 | CT |
| 5:15:10 PM | 22.265 | +1.55 | 133 | CT |
| 5:15:10 PM | 22.26 | +1.53 | 976 | CT |
| 5:15:10 PM | 22.26 | +1.53 | 400 | CT |
| 5:15:03 PM | 22.26 | +1.53 | 585 | CT |
| 5:15:03 PM | 22.26 | +1.53 | 219 | CT |
| 5:15:03 PM | 22.26 | +1.53 | 271 | CT |
| 5:15:02 PM | 22.255 | +1.51 | 400 | CT |
| 5:15:01 PM | 22.255 | +1.51 | 67 | CT |
| 5:15:01 PM | 22.255 | +1.51 | 300 | CT |
| 5:14:57 PM | 22.2575 | +1.52 | 465 | DARK |