Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:57 PM | 22.23 | +0.34 | 600 | CT |
| 4:05:57 PM | 22.23 | +0.34 | 300 | CT |
| 4:05:57 PM | 22.23 | +0.34 | 300 | CT |
| 4:05:51 PM | 22.235 | +0.36 | 115 | CT |
| 4:05:43 PM | 22.24 | +0.38 | 46 | CT |
| 4:05:39 PM | 22.24 | +0.38 | 74 | CT |
| 4:05:35 PM | 22.245 | +0.41 | 283 | CT |
| 4:05:26 PM | 22.25 | +0.43 | 514 | CT |
| 4:05:26 PM | 22.25 | +0.43 | 400 | CT |
| 4:05:26 PM | 22.25 | +0.43 | 10 | CT |
| 4:05:25 PM | 22.25 | +0.43 | 400 | CT |
| 4:05:25 PM | 22.25 | +0.43 | 156 | CT |
| 4:05:25 PM | 22.25 | +0.43 | 81 | CT |
| 4:05:25 PM | 22.25 | +0.43 | 77 | CT |
| 4:05:24 PM | 22.245 | +0.41 | 295 | BoB |
| 4:05:24 PM | 22.245 | +0.41 | 1,205 | BoB |
| 4:05:10 PM | 22.24 | +0.38 | 712 | CT |
| 4:05:10 PM | 22.24 | +0.38 | 288 | CT |
| 4:05:02 PM | 22.235 | +0.36 | 252 | CT |
| 4:05:02 PM | 22.235 | +0.36 | 26 | CT |