Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 22.155 | +1.05 | 4,603 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 3,145 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,103 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 2,043 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 16 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 3,275 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 387 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 17 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 16 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 2 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 6 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 59 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 167 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 144 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 6 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 10 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,024 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1 | CT |