Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:27 PM | 22.20 | +1.25 | 400 | CT |
| 5:29:27 PM | 22.20 | +1.25 | 204 | CT |
| 5:29:27 PM | 22.20 | +1.25 | 100 | CT |
| 5:29:27 PM | 22.20 | +1.25 | 75 | CT |
| 5:29:27 PM | 22.20 | +1.25 | 200 | CT |
| 5:29:27 PM | 22.20 | +1.25 | 561 | BoB |
| 5:29:27 PM | 22.20 | +1.25 | 253 | BoB |
| 5:29:21 PM | 22.195 | +1.23 | 246 | CT |
| 5:29:04 PM | 22.19 | +1.21 | 98 | CT |
| 5:29:04 PM | 22.19 | +1.21 | 400 | CT |
| 5:29:04 PM | 22.19 | +1.21 | 1,400 | CT |
| 5:29:03 PM | 22.19 | +1.21 | 400 | CT |
| 5:29:02 PM | 22.19 | +1.21 | 697 | CT |
| 5:29:02 PM | 22.19 | +1.21 | 400 | CT |
| 5:29:02 PM | 22.19 | +1.21 | 207 | CT |
| 5:29:02 PM | 22.19 | +1.21 | 193 | CT |
| 5:29:02 PM | 22.19 | +1.21 | 458 | CT |
| 5:29:02 PM | 22.19 | +1.21 | 258 | CT |
| 5:29:00 PM | 22.185 | +1.19 | 124 | CT |
| 5:29:00 PM | 22.185 | +1.19 | 7 | CT |