Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 22.155 | +1.05 | 9,977 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 11,309 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 2,683 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 5,341 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 30,113 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 27,073 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 445 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 22 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,652 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 814 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,051 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 28,419 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 2,873 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 2,964 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 565 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 3,396 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 447 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 7,956 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 5,090 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 893 | CT |