Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 22.155 | +1.05 | 3,119 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,451 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 86,802 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 25 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 32 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 144 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 8 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 802 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,000 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 169 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 718 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,000 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 9,528 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,610 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 233 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 895 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 22,636 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,323 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 6,085 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 593 | CT |