Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 22.155 | +1.05 | 349 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 10 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 10,600 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 3 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 6,687 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 509 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 328 | CT |
| 5:29:47 PM | 22.195 | +1.23 | 654 | CT |
| 5:29:47 PM | 22.195 | +1.23 | 2 | CT |
| 5:29:46 PM | 22.195 | +1.23 | 1,412 | CT |
| 5:29:46 PM | 22.195 | +1.23 | 388 | CT |
| 5:29:45 PM | 22.195 | +1.23 | 289 | CT |
| 5:29:44 PM | 22.195 | +1.23 | 1,400 | CT |
| 5:29:44 PM | 22.195 | +1.23 | 400 | CT |
| 5:29:32 PM | 22.195 | +1.23 | 1 | CT |
| 5:29:32 PM | 22.195 | +1.23 | 496 | CT |
| 5:29:32 PM | 22.195 | +1.23 | 187 | CT |
| 5:29:27 PM | 22.20 | +1.25 | 370 | CT |
| 5:29:27 PM | 22.20 | +1.25 | 392 | CT |
| 5:29:27 PM | 22.20 | +1.25 | 281 | CT |