Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 22.155 | +1.05 | 15 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 84 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,185 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 115 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 985 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 5,961 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 610 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 3,851 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 3,240 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 3,298 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 2,648 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 225 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 4 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 12 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 64 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 4,315 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 244 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 8,035 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 12 | CT |