Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:14 PM | 22.19 | +1.21 | 200 | CT |
| 5:27:12 PM | 22.19 | +1.21 | 200 | CT |
| 5:26:55 PM | 22.19 | +1.21 | 132 | CT |
| 5:26:55 PM | 22.19 | +1.21 | 4 | CT |
| 5:26:55 PM | 22.19 | +1.21 | 189 | CT |
| 5:26:55 PM | 22.19 | +1.21 | 4 | CT |
| 5:26:52 PM | 22.19 | +1.21 | 871 | CT |
| 5:26:52 PM | 22.19 | +1.21 | 121 | CT |
| 5:26:52 PM | 22.19 | +1.21 | 26 | CT |
| 5:26:52 PM | 22.19 | +1.21 | 353 | CT |
| 5:26:52 PM | 22.19 | +1.21 | 25 | CT |
| 5:26:16 PM | 22.20 | +1.25 | 1,000 | BoB |
| 5:26:15 PM | 22.195 | +1.23 | 400 | CT |
| 5:26:14 PM | 22.195 | +1.23 | 400 | CT |
| 5:26:14 PM | 22.195 | +1.23 | 400 | CT |
| 5:26:14 PM | 22.195 | +1.23 | 400 | CT |
| 5:26:14 PM | 22.195 | +1.23 | 63 | CT |
| 5:26:14 PM | 22.195 | +1.23 | 537 | CT |
| 5:26:14 PM | 22.195 | +1.23 | 147 | CT |
| 5:26:14 PM | 22.195 | +1.23 | 153 | CT |