Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:57 PM | 22.185 | +1.19 | 233 | CT |
| 5:27:57 PM | 22.185 | +1.19 | 400 | CT |
| 5:27:57 PM | 22.185 | +1.19 | 400 | CT |
| 5:27:57 PM | 22.18 | +1.16 | 400 | CT |
| 5:27:57 PM | 22.18 | +1.16 | 494 | CT |
| 5:27:57 PM | 22.18 | +1.16 | 512 | CT |
| 5:27:57 PM | 22.18 | +1.16 | 300 | CT |
| 5:27:57 PM | 22.18 | +1.16 | 300 | CT |
| 5:27:57 PM | 22.18 | +1.16 | 433 | CT |
| 5:27:57 PM | 22.18 | +1.16 | 1 | CT |
| 5:27:57 PM | 22.18 | +1.16 | 1,500 | CT |
| 5:27:46 PM | 22.185 | +1.19 | 1,282 | CT |
| 5:27:46 PM | 22.185 | +1.19 | 750 | CT |
| 5:27:35 PM | 22.19 | +1.21 | 400 | CT |
| 5:27:35 PM | 22.19 | +1.21 | 124 | CT |
| 5:27:35 PM | 22.19 | +1.21 | 1,000 | BoB |
| 5:27:35 PM | 22.1925 | +1.22 | 160 | DARK |
| 5:27:34 PM | 22.1925 | +1.22 | 228 | DARK |
| 5:27:14 PM | 22.19 | +1.21 | 325 | CT |
| 5:27:14 PM | 22.19 | +1.21 | 129 | CT |