Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,799   Total Quantity: 802,693
            Time Last Trade Price Var % Last Volume Type
            1:56:36 PM 22.27 +0.52 32 CT
            1:56:36 PM 22.27 +0.52 119 CT
            1:56:36 PM 22.27 +0.52 29 CT
            1:55:03 PM 22.275 +0.54 20 CT
            1:54:23 PM 22.275 +0.54 192 CT
            1:53:44 PM 22.27 +0.52 1,000 CT
            1:53:04 PM 22.27 +0.52 695 CT
            1:53:00 PM 22.2675 +0.51 701 DARK
            1:52:48 PM 22.27 +0.52 255 CT
            1:52:48 PM 22.27 +0.52 50 CT
            1:50:47 PM 22.275 +0.54 170 CT
            1:50:38 PM 22.28 +0.56 10 BoB
            1:50:14 PM 22.275 +0.54 179 CT
            1:50:14 PM 22.275 +0.54 321 CT
            1:50:14 PM 22.28 +0.56 10 CT
            1:50:14 PM 22.28 +0.56 336 CT
            1:50:03 PM 22.285 +0.59 424 CT
            1:50:03 PM 22.285 +0.59 88 CT
            1:49:39 PM 22.28 +0.56 1,059 CT
            1:49:38 PM 22.28 +0.56 350 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Stmicroelectronics


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.