Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 22.155 | +1.05 | 53,784 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 4,107 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 153 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,809 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 6,024 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 19,007 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 278 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,733 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 196 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 3,902 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 863 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 717 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 691 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 6 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 965 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 13 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 6 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 19 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 345 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 5,720 | CT |