Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 22.155 | +1.05 | 2,881 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 11,907 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 4,399 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 16 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 4 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 64 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,142 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 3 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 2 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 19 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 893 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 25,965 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,640 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 5,105 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 5,257 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,126 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 1,091 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 3,503 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 3,401 | CT |
| 5:35:28 PM | 22.155 | +1.05 | 8,530 | CT |