Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 52.02 | -0.57 | 841 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 65 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 183 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,399 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,314 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 161 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 207 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 105 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 218 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,782 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,143 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,595 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 63 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 72 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 793 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 30 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 118 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 135 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 20 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,460 | CT |