Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 109 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 580 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 855 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,026 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 398 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 583 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 5 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 826 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 584 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 585 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,755 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3,492 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 4,649 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 98 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,621 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,195 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 6,649 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 24,265 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,698 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 70 | CT |