Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 52.02 | -0.57 | 246 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 239 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 21 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 227 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 850 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 50 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 441 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,642 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 241 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 218 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,603 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,157 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 335 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 13 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 51 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 44 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 339 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 388 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 820 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 3,322 | CT |