Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 7,869 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 9 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 15 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 362 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 4,817 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,752 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3,379 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 9 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 6,724 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 10,744 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 746 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3,163 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 8,946 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 255 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 345 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 10,958 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 199 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,433 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,144 | CT |