Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 37,555 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 10 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 109 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 656 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,012 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3,202 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,963 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 13,078 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 160 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 7 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 8,170 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 14,398 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 6,627 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 570 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 100 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,296 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 16,524 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,748 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,357 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 20,527 | CT |