Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 52.02 | -0.57 | 21,878 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 809 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 328 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 346 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 307 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 361 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 315 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 87 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 100 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 188 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,126 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,854 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 456 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 397 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 981 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 3,383 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 129 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 148 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 59 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 59 | CT |