Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 52.02 | -0.57 | 226 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 392 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 219 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,128 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 640 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 627 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 667 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 112 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 547 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 191 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,305 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,166 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 140 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 269 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 732 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 978 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 793 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 261 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,096 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,000 | CT |