Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 848 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,853 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 153 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 288 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,016 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 24,586 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3,596 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,533 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3,839 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 4,649 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 7,832 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 18,940 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 150 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 16,005 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 500 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,672 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 5,158 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 5,000 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 500 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3,904 | CT |