Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 52.02 | -0.57 | 43 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 50 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,334 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 288 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 330 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 46 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 40 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 294 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 256 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,494 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 318 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,002 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 3,306 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 164 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 307 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 5,965 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,754 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 218 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 190 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,204 | CT |