Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 46,909 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 100 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 7,681 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,429 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 496 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 185 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 59 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 59 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,973 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 5,953 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 401 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 4,205 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,481 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 182 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 10,261 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 177 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,194 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,316 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 26 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 10,471 | CT |