Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 10,475 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 10,475 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 15 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 10,475 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 10,475 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 10,475 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,345 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 10,714 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 25,820 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3,367 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 13,503 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 579 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 21,544 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 26,701 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 687 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 5,671 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,345 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,003 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 431 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 35,400 | CT |