Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 52.02 | -0.57 | 430 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 592 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 326 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 375 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,753 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,798 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,493 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,145 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,060 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 6,940 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,493 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 85 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 601 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 6 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 21 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 151 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 831 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,582 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 776 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 909 | CT |