Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 52.02 | -0.57 | 316 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 276 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,647 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,848 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 566 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 494 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 218 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 300 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 793 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 640 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 495 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 86 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 221 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,054 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,492 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 100 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 500 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 186 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 3,698 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 313 | CT |