Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 6,644 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 58 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 882 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 7,171 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 13,748 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 243 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 4,649 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 306 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 101 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 10,264 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 100 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,125 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 7,681 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,263 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 4,690 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 7 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 985 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 4,649 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 5,018 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 243 | CT |