Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 52.02 | -0.57 | 143 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,172 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 164 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 262 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 84 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,802 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 97 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 84 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 167 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 218 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 815 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 16,994 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 672 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 279 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 135 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 51 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 55 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 121 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 845 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 736 | CT |