Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 5,549 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 5,385 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 500 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 7,676 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 823 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,810 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 306 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,333 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,754 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3,646 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,815 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 182 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,122 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 97 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 6,444 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 18 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 692 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 710 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 710 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 601 | CT |