Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:42 PM | 52.36 | +0.08 | 76 | CT |
| 5:16:42 PM | 52.36 | +0.08 | 286 | CT |
| 5:16:41 PM | 52.36 | +0.08 | 114 | CT |
| 5:16:32 PM | 52.35 | +0.06 | 41 | CT |
| 5:16:32 PM | 52.35 | +0.06 | 41 | CT |
| 5:16:32 PM | 52.35 | +0.06 | 41 | CT |
| 5:16:26 PM | 52.34 | +0.04 | 70 | CT |
| 5:16:26 PM | 52.34 | +0.04 | 141 | CT |
| 5:16:26 PM | 52.34 | +0.04 | 83 | CT |
| 5:16:16 PM | 52.33 | +0.02 | 76 | CT |
| 5:16:16 PM | 52.32 | +0.00 | 250 | CT |
| 5:16:15 PM | 52.31 | -0.02 | 250 | CT |
| 5:16:15 PM | 52.31 | -0.02 | 249 | CT |
| 5:16:15 PM | 52.31 | -0.02 | 197 | CT |
| 5:15:56 PM | 52.32 | +0.00 | 331 | CT |
| 5:15:47 PM | 52.31 | -0.02 | 193 | CT |
| 5:15:47 PM | 52.31 | -0.02 | 72 | CT |
| 5:15:47 PM | 52.31 | -0.02 | 196 | CT |
| 5:15:47 PM | 52.31 | -0.02 | 249 | CT |
| 5:15:47 PM | 52.31 | -0.02 | 201 | CT |