Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:43 PM | 52.37 | +0.10 | 334 | CT |
| 5:17:43 PM | 52.37 | +0.10 | 2,915 | CT |
| 5:17:36 PM | 52.36 | +0.08 | 180 | CT |
| 5:17:36 PM | 52.36 | +0.08 | 130 | CT |
| 5:17:36 PM | 52.36 | +0.08 | 2 | CT |
| 5:17:36 PM | 52.36 | +0.08 | 88 | CT |
| 5:17:27 PM | 52.36 | +0.08 | 445 | CT |
| 5:17:27 PM | 52.36 | +0.08 | 76 | CT |
| 5:17:26 PM | 52.35 | +0.06 | 199 | CT |
| 5:17:21 PM | 52.34 | +0.04 | 72 | CT |
| 5:17:21 PM | 52.34 | +0.04 | 108 | CT |
| 5:17:12 PM | 52.34 | +0.04 | 100 | BoB |
| 5:16:56 PM | 52.35 | +0.06 | 58 | CT |
| 5:16:56 PM | 52.35 | +0.06 | 191 | CT |
| 5:16:42 PM | 52.37 | +0.10 | 2,085 | CT |
| 5:16:42 PM | 52.37 | +0.10 | 100 | CT |
| 5:16:42 PM | 52.36 | +0.08 | 289 | CT |
| 5:16:42 PM | 52.36 | +0.08 | 50 | CT |
| 5:16:42 PM | 52.36 | +0.08 | 124 | CT |
| 5:16:42 PM | 52.36 | +0.08 | 476 | CT |