Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:59 PM | 52.34 | +0.04 | 96 | CT |
| 5:10:59 PM | 52.32 | +0.00 | 18 | CT |
| 5:10:59 PM | 52.32 | +0.00 | 102 | CT |
| 5:10:59 PM | 52.32 | +0.00 | 88 | CT |
| 5:10:59 PM | 52.33 | +0.02 | 212 | CT |
| 5:10:59 PM | 52.33 | +0.02 | 393 | CT |
| 5:10:59 PM | 52.33 | +0.02 | 187 | CT |
| 5:10:59 PM | 52.35 | +0.06 | 76 | CT |
| 5:10:59 PM | 52.35 | +0.06 | 174 | CT |
| 5:10:57 PM | 52.35 | +0.06 | 185 | CT |
| 5:10:57 PM | 52.35 | +0.06 | 74 | CT |
| 5:10:57 PM | 52.35 | +0.06 | 100 | CT |
| 5:10:57 PM | 52.35 | +0.06 | 81 | CT |
| 5:10:56 PM | 52.34 | +0.04 | 164 | CT |
| 5:10:54 PM | 52.34 | +0.04 | 393 | CT |
| 5:10:54 PM | 52.34 | +0.04 | 164 | CT |
| 5:10:54 PM | 52.34 | +0.04 | 100 | CT |
| 5:10:54 PM | 52.32 | +0.00 | 101 | CT |
| 5:10:54 PM | 52.33 | +0.02 | 208 | CT |
| 5:10:54 PM | 52.33 | +0.02 | 164 | CT |