Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,770   Total Quantity: 866,939
            Time Last Trade Price Var % Last Volume Type
            12:17:29 PM 49.29 +0.14 126 CT
            12:17:15 PM 49.30 +0.16 10 CT
            12:17:04 PM 49.32 +0.20 157 CT
            12:17:04 PM 49.32 +0.20 80 CT
            12:15:36 PM 49.31 +0.18 250 CT
            12:15:31 PM 49.32 +0.20 149 CT
            12:15:31 PM 49.32 +0.20 50 CT
            12:15:31 PM 49.32 +0.20 264 CT
            12:15:31 PM 49.32 +0.20 372 CT
            12:15:31 PM 49.32 +0.20 168 CT
            12:15:31 PM 49.32 +0.20 356 CT
            12:15:31 PM 49.32 +0.20 167 CT
            12:15:31 PM 49.32 +0.20 93 CT
            12:15:31 PM 49.32 +0.20 364 CT
            12:15:31 PM 49.32 +0.20 17 CT
            12:15:29 PM 49.29 +0.14 115 CT
            12:15:29 PM 49.30 +0.16 67 CT
            12:15:23 PM 49.31 +0.18 166 CT
            12:15:08 PM 49.30 +0.16 129 CT
            12:14:30 PM 49.30 +0.16 40 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Leonardo


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.