Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:08 PM | 52.37 | +0.10 | 1,023 | CT |
| 5:20:08 PM | 52.37 | +0.10 | 130 | CT |
| 5:19:51 PM | 52.36 | +0.08 | 2,239 | CT |
| 5:19:51 PM | 52.36 | +0.08 | 86 | CT |
| 5:19:33 PM | 52.36 | +0.08 | 10 | CT |
| 5:19:11 PM | 52.37 | +0.10 | 1,054 | CT |
| 5:19:11 PM | 52.37 | +0.10 | 329 | CT |
| 5:18:46 PM | 52.38 | +0.11 | 50 | CT |
| 5:18:45 PM | 52.36 | +0.08 | 193 | CT |
| 5:18:45 PM | 52.36 | +0.08 | 116 | CT |
| 5:18:45 PM | 52.36 | +0.08 | 86 | CT |
| 5:18:18 PM | 52.38 | +0.11 | 170 | CT |
| 5:18:17 PM | 52.38 | +0.11 | 26 | CT |
| 5:18:10 PM | 52.37 | +0.10 | 200 | BoB |
| 5:17:45 PM | 52.38 | +0.11 | 38 | CT |
| 5:17:45 PM | 52.38 | +0.11 | 107 | CT |
| 5:17:45 PM | 52.38 | +0.11 | 20 | CT |
| 5:17:43 PM | 52.37 | +0.10 | 153 | CT |
| 5:17:43 PM | 52.37 | +0.10 | 79 | CT |
| 5:17:43 PM | 52.37 | +0.10 | 41 | CT |