Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:44 PM | 52.33 | +0.02 | 20 | CT |
| 5:15:35 PM | 52.32 | +0.00 | 119 | CT |
| 5:15:35 PM | 52.32 | +0.00 | 130 | CT |
| 5:15:35 PM | 52.33 | +0.02 | 687 | CT |
| 5:15:18 PM | 52.33 | +0.02 | 42 | CT |
| 5:15:18 PM | 52.33 | +0.02 | 141 | CT |
| 5:15:18 PM | 52.34 | +0.04 | 249 | CT |
| 5:15:18 PM | 52.34 | +0.04 | 223 | CT |
| 5:15:18 PM | 52.34 | +0.04 | 277 | CT |
| 5:15:18 PM | 52.34 | +0.04 | 424 | CT |
| 5:14:39 PM | 52.35 | +0.06 | 70 | CT |
| 5:14:39 PM | 52.35 | +0.06 | 192 | CT |
| 5:14:36 PM | 52.35 | +0.06 | 31 | CT |
| 5:14:21 PM | 52.34 | +0.04 | 393 | CT |
| 5:14:20 PM | 52.34 | +0.04 | 204 | CT |
| 5:14:19 PM | 52.33 | +0.02 | 356 | CT |
| 5:14:19 PM | 52.33 | +0.02 | 393 | CT |
| 5:14:19 PM | 52.33 | +0.02 | 109 | CT |
| 5:14:19 PM | 52.33 | +0.02 | 250 | CT |
| 5:14:19 PM | 52.33 | +0.02 | 249 | CT |