Intraday
Number Trades: 1,905
Total Quantity: 337,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:20:25 AM | 48.83 | -0.79 | 515 | CT |
| 9:20:23 AM | 48.83 | -0.79 | 100 | CT |
| 9:20:22 AM | 48.84 | -0.77 | 350 | CT |
| 9:20:16 AM | 48.87 | -0.71 | 250 | CT |
| 9:20:00 AM | 48.85 | -0.75 | 250 | CT |
| 9:19:53 AM | 48.85 | -0.75 | 50 | CT |
| 9:19:53 AM | 48.85 | -0.75 | 93 | CT |
| 9:19:53 AM | 48.85 | -0.75 | 100 | CT |
| 9:19:53 AM | 48.85 | -0.75 | 1 | CT |
| 9:19:53 AM | 48.85 | -0.75 | 400 | CT |
| 9:19:50 AM | 48.89 | -0.67 | 187 | CT |
| 9:19:50 AM | 48.89 | -0.67 | 198 | CT |
| 9:19:50 AM | 48.88 | -0.69 | 250 | CT |
| 9:19:48 AM | 48.88 | -0.69 | 510 | CT |
| 9:19:46 AM | 48.87 | -0.71 | 716 | CT |
| 9:19:46 AM | 48.87 | -0.71 | 148 | CT |
| 9:19:44 AM | 48.86 | -0.73 | 1 | BoB |
| 9:19:44 AM | 48.86 | -0.73 | 399 | BoB |
| 9:19:43 AM | 48.88 | -0.69 | 149 | CT |
| 9:19:43 AM | 48.87 | -0.71 | 210 | DARK |