Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:07 PM | 52.32 | +0.00 | 257 | CT |
| 5:12:06 PM | 52.30 | -0.04 | 3 | CT |
| 5:12:06 PM | 52.30 | -0.04 | 150 | CT |
| 5:12:06 PM | 52.31 | -0.02 | 195 | CT |
| 5:12:06 PM | 52.31 | -0.02 | 187 | CT |
| 5:12:06 PM | 52.32 | +0.00 | 188 | CT |
| 5:12:06 PM | 52.32 | +0.00 | 618 | CT |
| 5:12:06 PM | 52.32 | +0.00 | 382 | CT |
| 5:11:53 PM | 52.34 | +0.04 | 11 | CT |
| 5:11:53 PM | 52.34 | +0.04 | 181 | CT |
| 5:11:53 PM | 52.34 | +0.04 | 181 | CT |
| 5:11:53 PM | 52.34 | +0.04 | 273 | CT |
| 5:11:42 PM | 52.33 | +0.02 | 86 | CT |
| 5:11:42 PM | 52.33 | +0.02 | 187 | CT |
| 5:11:40 PM | 52.33 | +0.02 | 200 | CT |
| 5:11:40 PM | 52.33 | +0.02 | 307 | CT |
| 5:11:40 PM | 52.33 | +0.02 | 244 | CT |
| 5:11:40 PM | 52.33 | +0.02 | 393 | CT |
| 5:11:40 PM | 52.33 | +0.02 | 99 | CT |
| 5:11:40 PM | 52.33 | +0.02 | 98 | CT |