Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:19 PM | 52.33 | +0.02 | 189 | CT |
| 5:14:17 PM | 52.34 | +0.04 | 7 | CT |
| 5:14:09 PM | 52.35 | +0.06 | 249 | CT |
| 5:13:45 PM | 52.36 | +0.08 | 400 | BoB |
| 5:13:43 PM | 52.36 | +0.08 | 90 | CT |
| 5:13:43 PM | 52.36 | +0.08 | 160 | CT |
| 5:13:43 PM | 52.36 | +0.08 | 500 | CT |
| 5:13:43 PM | 52.36 | +0.08 | 100 | CT |
| 5:13:39 PM | 52.35 | +0.06 | 554 | CT |
| 5:13:39 PM | 52.35 | +0.06 | 76 | CT |
| 5:13:03 PM | 52.33 | +0.02 | 200 | BoB |
| 5:12:50 PM | 52.35 | +0.06 | 50 | BoB |
| 5:12:35 PM | 52.33 | +0.02 | 11 | CT |
| 5:12:35 PM | 52.33 | +0.02 | 249 | CT |
| 5:12:07 PM | 52.34 | +0.04 | 255 | CT |
| 5:12:07 PM | 52.34 | +0.04 | 393 | CT |
| 5:12:07 PM | 52.34 | +0.04 | 76 | CT |
| 5:12:07 PM | 52.34 | +0.04 | 103 | CT |
| 5:12:07 PM | 52.31 | -0.02 | 20 | CT |
| 5:12:07 PM | 52.32 | +0.00 | 76 | CT |