Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:40 PM | 52.32 | +0.00 | 95 | CT |
| 5:11:40 PM | 52.32 | +0.00 | 238 | CT |
| 5:11:40 PM | 52.32 | +0.00 | 76 | CT |
| 5:11:39 PM | 52.31 | -0.02 | 284 | CT |
| 5:11:39 PM | 52.31 | -0.02 | 121 | CT |
| 5:11:39 PM | 52.31 | -0.02 | 128 | CT |
| 5:11:39 PM | 52.31 | -0.02 | 196 | CT |
| 5:11:38 PM | 52.32 | +0.00 | 58 | CT |
| 5:11:38 PM | 52.32 | +0.00 | 191 | CT |
| 5:11:38 PM | 52.32 | +0.00 | 191 | CT |
| 5:11:31 PM | 52.33 | +0.02 | 89 | CT |
| 5:11:30 PM | 52.33 | +0.02 | 361 | CT |
| 5:11:30 PM | 52.33 | +0.02 | 210 | CT |
| 5:11:06 PM | 52.32 | +0.00 | 1 | CT |
| 5:11:05 PM | 52.33 | +0.02 | 190 | CT |
| 5:11:05 PM | 52.33 | +0.02 | 35 | CT |
| 5:11:02 PM | 52.33 | +0.02 | 61 | CT |
| 5:11:02 PM | 52.33 | +0.02 | 29 | CT |
| 5:11:01 PM | 52.34 | +0.04 | 76 | CT |
| 5:11:01 PM | 52.34 | +0.04 | 118 | CT |