Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:35 PM | 52.35 | +0.06 | 58 | CT |
| 5:24:19 PM | 52.36 | +0.08 | 250 | CT |
| 5:24:18 PM | 52.35 | +0.06 | 41 | CT |
| 5:24:18 PM | 52.35 | +0.06 | 78 | CT |
| 5:24:10 PM | 52.36 | +0.08 | 250 | CT |
| 5:24:09 PM | 52.36 | +0.08 | 3 | CT |
| 5:24:08 PM | 52.36 | +0.08 | 257 | CT |
| 5:24:08 PM | 52.36 | +0.08 | 208 | CT |
| 5:24:08 PM | 52.36 | +0.08 | 97 | CT |
| 5:24:08 PM | 52.36 | +0.08 | 2 | CT |
| 5:23:56 PM | 52.37 | +0.10 | 250 | CT |
| 5:23:56 PM | 52.37 | +0.10 | 150 | CT |
| 5:23:25 PM | 52.37 | +0.10 | 183 | CT |
| 5:23:25 PM | 52.37 | +0.10 | 40 | CT |
| 5:23:20 PM | 52.37 | +0.10 | 112 | CT |
| 5:23:20 PM | 52.37 | +0.10 | 353 | CT |
| 5:23:20 PM | 52.37 | +0.10 | 552 | CT |
| 5:23:20 PM | 52.37 | +0.10 | 80 | CT |
| 5:23:02 PM | 52.37 | +0.10 | 66 | CT |
| 5:23:02 PM | 52.37 | +0.10 | 650 | CT |