Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:44 PM | 52.39 | +0.13 | 73 | CT |
| 5:21:26 PM | 52.38 | +0.11 | 77 | CT |
| 5:21:24 PM | 52.37 | +0.10 | 23 | CT |
| 5:21:24 PM | 52.37 | +0.10 | 47 | CT |
| 5:21:18 PM | 52.39 | +0.13 | 300 | BoB |
| 5:21:15 PM | 52.38 | +0.11 | 291 | CT |
| 5:21:15 PM | 52.38 | +0.11 | 267 | CT |
| 5:21:15 PM | 52.38 | +0.11 | 333 | CT |
| 5:21:15 PM | 52.38 | +0.11 | 67 | CT |
| 5:21:01 PM | 52.38 | +0.11 | 200 | BoB |
| 5:20:54 PM | 52.38 | +0.11 | 25 | CT |
| 5:20:09 PM | 52.39 | +0.13 | 264 | CT |
| 5:20:09 PM | 52.39 | +0.13 | 312 | CT |
| 5:20:09 PM | 52.39 | +0.13 | 48 | CT |
| 5:20:09 PM | 52.39 | +0.13 | 200 | CT |
| 5:20:09 PM | 52.39 | +0.13 | 39 | CT |
| 5:20:09 PM | 52.39 | +0.13 | 37 | CT |
| 5:20:09 PM | 52.39 | +0.13 | 1,746 | CT |
| 5:20:09 PM | 52.39 | +0.13 | 4 | CT |
| 5:20:08 PM | 52.39 | +0.13 | 250 | CT |