Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:05 PM | 52.38 | +0.11 | 101 | CT |
| 5:27:05 PM | 52.38 | +0.11 | 71 | CT |
| 5:27:02 PM | 52.39 | +0.13 | 208 | CT |
| 5:26:42 PM | 52.38 | +0.11 | 1,000 | BoB |
| 5:26:32 PM | 52.39 | +0.13 | 17 | CT |
| 5:26:32 PM | 52.39 | +0.13 | 167 | CT |
| 5:26:32 PM | 52.39 | +0.13 | 777 | CT |
| 5:26:32 PM | 52.39 | +0.13 | 200 | CT |
| 5:26:32 PM | 52.39 | +0.13 | 290 | CT |
| 5:26:32 PM | 52.39 | +0.13 | 79 | CT |
| 5:26:32 PM | 52.39 | +0.13 | 100 | CT |
| 5:26:32 PM | 52.39 | +0.13 | 25 | CT |
| 5:26:31 PM | 52.38 | +0.11 | 250 | CT |
| 5:26:30 PM | 52.37 | +0.10 | 220 | CT |
| 5:26:30 PM | 52.38 | +0.11 | 41 | CT |
| 5:26:30 PM | 52.38 | +0.11 | 227 | CT |
| 5:26:30 PM | 52.38 | +0.11 | 773 | CT |
| 5:26:30 PM | 52.38 | +0.11 | 284 | CT |
| 5:26:30 PM | 52.37 | +0.10 | 210 | CT |
| 5:26:30 PM | 52.37 | +0.10 | 300 | CT |