Intraday
Number Trades: 3,991
Total Quantity: 715,351
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:17:57 AM | 49.02 | -0.41 | 20 | CT |
| 11:17:57 AM | 49.04 | -0.37 | 252 | CT |
| 11:17:57 AM | 49.05 | -0.35 | 250 | CT |
| 11:17:57 AM | 49.04 | -0.37 | 372 | CT |
| 11:17:57 AM | 49.04 | -0.37 | 314 | CT |
| 11:17:57 AM | 49.04 | -0.37 | 168 | CT |
| 11:17:57 AM | 49.04 | -0.37 | 93 | CT |
| 11:17:57 AM | 49.05 | -0.35 | 179 | CT |
| 11:17:57 AM | 49.05 | -0.35 | 404 | CT |
| 11:17:57 AM | 49.05 | -0.35 | 380 | CT |
| 11:17:57 AM | 49.05 | -0.35 | 34 | CT |
| 11:17:57 AM | 49.05 | -0.35 | 364 | CT |
| 11:17:57 AM | 49.05 | -0.35 | 79 | CT |
| 11:17:57 AM | 49.04 | -0.37 | 314 | CT |
| 11:17:57 AM | 49.04 | -0.37 | 43 | CT |
| 11:17:57 AM | 49.04 | -0.37 | 400 | CT |
| 11:17:46 AM | 49.02 | -0.41 | 347 | CT |
| 11:17:46 AM | 49.02 | -0.41 | 153 | CT |
| 11:17:46 AM | 49.02 | -0.41 | 63 | CT |
| 11:17:44 AM | 49.01 | -0.43 | 80 | CT |