Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:21 PM | 52.39 | +0.13 | 385 | CT |
| 5:22:21 PM | 52.39 | +0.13 | 206 | CT |
| 5:22:21 PM | 52.38 | +0.11 | 56 | CT |
| 5:22:21 PM | 52.38 | +0.11 | 380 | CT |
| 5:22:21 PM | 52.38 | +0.11 | 10 | CT |
| 5:22:21 PM | 52.39 | +0.13 | 90 | CT |
| 5:22:17 PM | 52.38 | +0.11 | 296 | CT |
| 5:22:17 PM | 52.38 | +0.11 | 2 | CT |
| 5:22:17 PM | 52.38 | +0.11 | 67 | CT |
| 5:22:14 PM | 52.38 | +0.11 | 300 | CT |
| 5:22:05 PM | 52.36 | +0.08 | 136 | CT |
| 5:22:05 PM | 52.36 | +0.08 | 249 | CT |
| 5:22:05 PM | 52.36 | +0.08 | 289 | CT |
| 5:22:05 PM | 52.36 | +0.08 | 100 | CT |
| 5:22:05 PM | 52.37 | +0.10 | 226 | CT |
| 5:22:03 PM | 52.37 | +0.10 | 49 | CT |
| 5:22:03 PM | 52.37 | +0.10 | 17 | CT |
| 5:21:44 PM | 52.39 | +0.13 | 447 | CT |
| 5:21:44 PM | 52.39 | +0.13 | 205 | CT |
| 5:21:44 PM | 52.39 | +0.13 | 275 | CT |